UniCredit Put 50 PAH3 18.09.2024/ DE000HC9Z6J5 /
| 23/07/2024 14:54:01 | Diferencia +0.33 | Volumen | Bid17:36:37 | Ask17:36:37 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.70EUR | +7.55% | - Volumen de negocios: - |
4.69Volumen de oferta: 20,000 | 4.73Tamaño/ Volumen/ Formato de Ask: 20,000 | 4.70 | 4.65 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/07/2024 | 14:54:01 | 4.70 | 0 |
| 23/07/2024 | 12:40:35 | 4.65 | 0 |
| 22/07/2024 | 20:02:01 | 4.37 | 0 |
| 22/07/2024 | 18:36:04 | 4.38 | 0 |
| 22/07/2024 | 13:56:37 | 4.38 | 0 |
| 22/07/2024 | 9:55:33 | 4.32 | 0 |
| 19/07/2024 | 20:34:41 | 4.37 | 0 |
| 19/07/2024 | 19:12:08 | 4.36 | 0 |
| 19/07/2024 | 17:41:33 | 4.41 | 0 |
| 19/07/2024 | 13:46:06 | 4.43 | 0 |
| 19/07/2024 | 9:29:23 | 4.44 | 0 |
| 18/07/2024 | 20:35:59 | 4.26 | 0 |
| 18/07/2024 | 19:15:16 | 4.24 | 0 |
Todas las cotizaciones en EUR
