UniCredit Put 50 PAH3 18.09.2024/ DE000HC9Z6J5 /
| 7/23/2024 5:46:39 PM | Chg. +0.32 | Volume | Bid5:51:01 PM | Ask5:51:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.69EUR | +7.32% | - Turnover: - |
4.69Bid Size: 20,000 | 4.73Ask Size: 20,000 | 4.70 | 4.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 5:46:39 PM | 4.69 | 0 |
| 7/23/2024 | 2:54:01 PM | 4.70 | 0 |
| 7/23/2024 | 12:40:35 PM | 4.65 | 0 |
| 7/22/2024 | 8:02:01 PM | 4.37 | 0 |
| 7/22/2024 | 6:36:04 PM | 4.38 | 0 |
| 7/22/2024 | 1:56:37 PM | 4.38 | 0 |
| 7/22/2024 | 9:55:33 AM | 4.32 | 0 |
| 7/19/2024 | 8:34:41 PM | 4.37 | 0 |
| 7/19/2024 | 7:12:08 PM | 4.36 | 0 |
| 7/19/2024 | 5:41:33 PM | 4.41 | 0 |
| 7/19/2024 | 1:46:06 PM | 4.43 | 0 |
| 7/19/2024 | 9:29:23 AM | 4.44 | 0 |
| 7/18/2024 | 8:35:59 PM | 4.26 | 0 |
All quotes in EUR
