UniCredit Put 50 PAH3 18.09.2024/ DE000HC9Z6J5 /
23/07/2024 17:46:39 | Chg. +0.32 | Volume | Bid17:51:01 | Ask17:51:01 | High | Low |
---|---|---|---|---|---|---|
4.69EUR | +7.32% | - Turnover: - |
4.69Bid Size: 20,000 | 4.73Ask Size: 20,000 | 4.70 | 4.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/07/2024 | 17:46:39 | 4.69 | 0 |
23/07/2024 | 14:54:01 | 4.70 | 0 |
23/07/2024 | 12:40:35 | 4.65 | 0 |
22/07/2024 | 20:02:01 | 4.37 | 0 |
22/07/2024 | 18:36:04 | 4.38 | 0 |
22/07/2024 | 13:56:37 | 4.38 | 0 |
22/07/2024 | 09:55:33 | 4.32 | 0 |
19/07/2024 | 20:34:41 | 4.37 | 0 |
19/07/2024 | 19:12:08 | 4.36 | 0 |
19/07/2024 | 17:41:33 | 4.41 | 0 |
19/07/2024 | 13:46:06 | 4.43 | 0 |
19/07/2024 | 09:29:23 | 4.44 | 0 |
18/07/2024 | 20:35:59 | 4.26 | 0 |
All quotes in EUR