UniCredit Put 50 KTF 18.06.2025/ DE000HC7U607 /
| 10/4/2024 7:36:44 PM | Chg. -0.003 | Volume | Bid9:55:31 PM | Ask9:55:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.051EUR | -5.56% | 0 Turnover: 0.000 |
0.032Bid Size: 70,000 | 0.079Ask Size: 70,000 | 0.052 | 0.019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:36:44 PM | 0.051 | 0 |
| 10/4/2024 | 7:15:41 PM | 0.051 | 0 |
| 10/4/2024 | 6:17:03 PM | 0.051 | 0 |
| 10/4/2024 | 5:30:59 PM | 0.051 | 0 |
| 10/4/2024 | 4:34:48 PM | 0.052 | 0 |
| 10/4/2024 | 3:56:04 PM | 0.052 | 0 |
| 10/4/2024 | 2:52:10 PM | 0.043 | 0 |
| 10/4/2024 | 2:05:10 PM | 0.042 | 0 |
| 10/4/2024 | 1:17:56 PM | 0.042 | 0 |
| 10/4/2024 | 12:30:44 PM | 0.037 | 0 |
| 10/4/2024 | 11:39:29 AM | 0.037 | 0 |
| 10/4/2024 | 10:46:36 AM | 0.037 | 0 |
| 10/4/2024 | 9:46:46 AM | 0.034 | 0 |
All quotes in EUR
