UniCredit Put 50 HAL 14.01.2026/ DE000HD28TE7 /
| 7/16/2024 9:34:11 AM | Chg. +0.03 | Volume | Bid10:30:00 AM | Ask10:30:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.37EUR | +2.24% | - Turnover: - |
1.38Bid Size: 25,000 | 1.39Ask Size: 25,000 | 1.37 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:34:11 AM | 1.37 | 0 |
| 7/15/2024 | 8:34:51 PM | 1.34 | 0 |
| 7/15/2024 | 7:11:28 PM | 1.35 | 0 |
| 7/15/2024 | 5:29:43 PM | 1.37 | 0 |
| 7/15/2024 | 1:52:39 PM | 1.43 | 0 |
| 7/15/2024 | 9:24:32 AM | 1.45 | 0 |
| 7/12/2024 | 8:44:14 PM | 1.49 | 0 |
| 7/12/2024 | 7:23:03 PM | 1.49 | 0 |
| 7/12/2024 | 5:45:40 PM | 1.49 | 0 |
| 7/12/2024 | 1:51:19 PM | 1.50 | 0 |
| 7/12/2024 | 9:35:51 AM | 1.49 | 0 |
| 7/11/2024 | 8:35:42 PM | 1.51 | 0 |
| 7/11/2024 | 7:11:35 PM | 1.52 | 0 |
All quotes in EUR
