UniCredit Put 50 EBO 17.12.2025/ DE000HD6S6Y4 /
| 9/4/2024 4:59:36 PM | Chg. +0.010 | Volume | Bid5:35:00 PM | Ask5:35:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +1.54% | - Turnover: - |
0.660Bid Size: 15,000 | 0.680Ask Size: 15,000 | 0.660 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:59:36 PM | 0.660 | 0 |
| 9/3/2024 | 9:00:57 PM | 0.650 | 0 |
| 9/3/2024 | 7:45:08 PM | 0.650 | 0 |
| 9/3/2024 | 6:18:38 PM | 0.650 | 0 |
| 9/3/2024 | 3:22:19 PM | 0.630 | 0 |
| 9/3/2024 | 10:28:25 AM | 0.610 | 0 |
| 9/2/2024 | 9:07:51 PM | 0.590 | 0 |
| 9/2/2024 | 7:46:29 PM | 0.590 | 0 |
| 9/2/2024 | 6:09:54 PM | 0.590 | 0 |
| 9/2/2024 | 3:08:29 PM | 0.580 | 0 |
| 9/2/2024 | 10:21:51 AM | 0.610 | 0 |
| 8/30/2024 | 9:12:15 PM | 0.610 | 0 |
| 8/30/2024 | 7:47:59 PM | 0.610 | 0 |
All quotes in EUR
