UniCredit Put 50 EBO 17.12.2025/ DE000HD6S6Y4 /
| 04/09/2024 16:59:36 | Chg. +0.010 | Volume | Bid17:35:00 | Ask17:35:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +1.54% | - Turnover: - |
0.660Bid Size: 15,000 | 0.680Ask Size: 15,000 | 0.660 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 16:59:36 | 0.660 | 0 |
| 03/09/2024 | 21:00:57 | 0.650 | 0 |
| 03/09/2024 | 19:45:08 | 0.650 | 0 |
| 03/09/2024 | 18:18:38 | 0.650 | 0 |
| 03/09/2024 | 15:22:19 | 0.630 | 0 |
| 03/09/2024 | 10:28:25 | 0.610 | 0 |
| 02/09/2024 | 21:07:51 | 0.590 | 0 |
| 02/09/2024 | 19:46:29 | 0.590 | 0 |
| 02/09/2024 | 18:09:54 | 0.590 | 0 |
| 02/09/2024 | 15:08:29 | 0.580 | 0 |
| 02/09/2024 | 10:21:51 | 0.610 | 0 |
| 30/08/2024 | 21:12:15 | 0.610 | 0 |
| 30/08/2024 | 19:47:59 | 0.610 | 0 |
All quotes in EUR
