UniCredit Put 5 TUI1 18.09.2024/ DE000HC9ZAH1 /
| 8/9/2024 10:41:06 AM | Chg. -0.020 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -15.38% | 0 Turnover: 0.000 |
0.110Bid Size: 300,000 | 0.120Ask Size: 300,000 | 0.120 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 10:41:06 AM | 0.110 | 0 |
| 8/9/2024 | 9:49:57 AM | 0.120 | 0 |
| 8/8/2024 | 7:40:08 PM | 0.130 | 0 |
| 8/8/2024 | 7:23:49 PM | 0.130 | 0 |
| 8/8/2024 | 6:34:13 PM | 0.130 | 0 |
| 8/8/2024 | 5:36:31 PM | 0.130 | 0 |
| 8/8/2024 | 4:41:42 PM | 0.140 | 0 |
| 8/8/2024 | 4:04:46 PM | 0.140 | 0 |
| 8/8/2024 | 4:01:08 PM | 0.140 | 0 |
| 8/8/2024 | 3:21:04 PM | 0.140 | 0 |
| 8/8/2024 | 2:26:17 PM | 0.150 | 0 |
| 8/8/2024 | 1:26:55 PM | 0.150 | 0 |
| 8/8/2024 | 1:13:28 PM | 0.140 | 0 |
All quotes in EUR
