UniCredit Put 5 TUI1 18.09.2024/ DE000HC9D3T7 /
09/08/2024 10:05:32 | Chg. -0.010 | Volume | Bid14:30:54 | Ask14:30:54 | High | Low |
---|---|---|---|---|---|---|
0.220EUR | -4.35% | - Turnover: - |
0.230Bid Size: 300,000 | 0.240Ask Size: 300,000 | 0.220 | 0.220 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 10:05:32 | 0.220 | 0 |
08/08/2024 | 20:35:16 | 0.230 | 0 |
08/08/2024 | 19:09:38 | 0.250 | 0 |
08/08/2024 | 17:51:56 | 0.250 | 0 |
08/08/2024 | 14:51:00 | 0.270 | 0 |
08/08/2024 | 10:05:17 | 0.270 | 0 |
07/08/2024 | 20:46:58 | 0.260 | 0 |
07/08/2024 | 19:23:16 | 0.250 | 0 |
07/08/2024 | 18:03:57 | 0.250 | 0 |
07/08/2024 | 15:08:50 | 0.230 | 0 |
07/08/2024 | 10:12:44 | 0.270 | 0 |
06/08/2024 | 20:59:18 | 0.260 | 0 |
06/08/2024 | 19:48:57 | 0.270 | 0 |
All quotes in EUR