UniCredit Put 5 SHA 18.12.2024/ DE000HC7KK86 /
| 9/5/2024 3:48:39 PM | Chg. -0.070 | Volume | Bid5:40:55 PM | Ask5:40:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -13.46% | - Turnover: - |
0.430Bid Size: 10,000 | 0.580Ask Size: 10,000 | 0.550 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 3:48:39 PM | 0.450 | 0 |
| 9/5/2024 | 3:16:46 PM | 0.500 | 0 |
| 9/5/2024 | 12:23:30 PM | 0.530 | 0 |
| 9/5/2024 | 10:15:04 AM | 0.550 | 0 |
| 9/4/2024 | 9:20:26 PM | 0.520 | 0 |
| 9/4/2024 | 7:57:10 PM | 0.520 | 0 |
| 9/4/2024 | 6:30:43 PM | 0.520 | 0 |
| 9/4/2024 | 6:20:28 PM | 0.520 | 0 |
| 9/4/2024 | 3:29:42 PM | 0.530 | 0 |
| 9/3/2024 | 9:07:48 PM | 0.510 | 0 |
| 9/3/2024 | 7:47:21 PM | 0.500 | 0 |
| 9/3/2024 | 6:23:54 PM | 0.500 | 0 |
| 9/3/2024 | 3:49:54 PM | 0.510 | 0 |
All quotes in EUR
