UniCredit Put 5 GLCNF 19.03.2025/ DE000HD43KY3 /
| 7/24/2024 12:05:21 PM | Chg. -0.020 | Volume | Bid12:29:27 PM | Ask12:29:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -2.13% | 0 Turnover: 0.000 |
0.920Bid Size: 70,000 | 0.930Ask Size: 70,000 | 0.930 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 12:05:21 PM | 0.920 | 0 |
| 7/24/2024 | 11:42:13 AM | 0.920 | 0 |
| 7/24/2024 | 10:55:03 AM | 0.930 | 0 |
| 7/24/2024 | 10:29:16 AM | 0.930 | 0 |
| 7/24/2024 | 9:58:57 AM | 0.920 | 0 |
| 7/23/2024 | 7:32:54 PM | 0.940 | 0 |
| 7/23/2024 | 7:09:11 PM | 0.940 | 0 |
| 7/23/2024 | 6:16:59 PM | 0.940 | 0 |
| 7/23/2024 | 4:34:19 PM | 0.930 | 0 |
| 7/23/2024 | 3:56:52 PM | 0.950 | 0 |
| 7/23/2024 | 3:08:32 PM | 0.930 | 0 |
| 7/23/2024 | 2:20:11 PM | 0.930 | 0 |
| 7/23/2024 | 1:30:42 PM | 0.930 | 0 |
All quotes in EUR
