UniCredit Put 5 GLCNF 19.03.2025/ DE000HD43KY3 /
| 2024-07-24 9:58:57 AM | Chg. -0.020 | Volume | Bid10:10:10 AM | Ask10:10:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -2.13% | 0 Turnover: 0.000 |
0.940Bid Size: 70,000 | 0.950Ask Size: 70,000 | 0.920 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:58:57 AM | 0.920 | 0 |
| 2024-07-23 | 7:32:54 PM | 0.940 | 0 |
| 2024-07-23 | 7:09:11 PM | 0.940 | 0 |
| 2024-07-23 | 6:16:59 PM | 0.940 | 0 |
| 2024-07-23 | 4:34:19 PM | 0.930 | 0 |
| 2024-07-23 | 3:56:52 PM | 0.950 | 0 |
| 2024-07-23 | 3:08:32 PM | 0.930 | 0 |
| 2024-07-23 | 2:20:11 PM | 0.930 | 0 |
| 2024-07-23 | 1:30:42 PM | 0.930 | 0 |
| 2024-07-23 | 12:55:34 PM | 0.910 | 0 |
| 2024-07-22 | 7:33:09 PM | 0.850 | 0 |
| 2024-07-22 | 7:15:07 PM | 0.850 | 0 |
| 2024-07-22 | 6:29:45 PM | 0.860 | 0 |
All quotes in EUR
