UniCredit Put 5 GLCNF 18.06.2025/ DE000HD1HEV8 /
| 10/3/2024 3:04:19 PM | Chg. +0.010 | Volume | Bid4:17:36 PM | Ask4:17:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +1.04% | - Turnover: - |
0.970Bid Size: 50,000 | 0.980Ask Size: 50,000 | 0.980 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 3:04:19 PM | 0.970 | 0 |
| 10/3/2024 | 9:52:37 AM | 0.980 | 0 |
| 10/2/2024 | 8:49:36 PM | 0.960 | 0 |
| 10/2/2024 | 7:24:57 PM | 0.970 | 0 |
| 10/2/2024 | 5:45:49 PM | 0.950 | 0 |
| 10/2/2024 | 2:50:57 PM | 0.940 | 0 |
| 10/2/2024 | 9:48:12 AM | 0.940 | 0 |
| 10/1/2024 | 8:49:59 PM | 0.960 | 0 |
| 10/1/2024 | 7:31:16 PM | 0.980 | 0 |
| 10/1/2024 | 5:52:37 PM | 0.980 | 0 |
| 10/1/2024 | 2:54:21 PM | 0.950 | 0 |
| 10/1/2024 | 9:39:11 AM | 1.010 | 0 |
| 9/30/2024 | 9:08:03 PM | 0.980 | 0 |
All quotes in EUR
