UniCredit Put 5 GLCNF 18.06.2025/ DE000HD1HEV8 /
| 05/11/2024 09:50:25 | Chg. +0.01 | Volume | Bid10:33:52 | Ask10:33:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | +0.87% | - Turnover: - |
1.14Bid Size: 80,000 | 1.15Ask Size: 80,000 | 1.16 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 09:50:25 | 1.16 | 0 |
| 04/11/2024 | 21:01:25 | 1.15 | 0 |
| 04/11/2024 | 19:45:51 | 1.15 | 0 |
| 04/11/2024 | 18:05:05 | 1.16 | 0 |
| 04/11/2024 | 15:22:04 | 1.14 | 0 |
| 04/11/2024 | 10:23:23 | 1.13 | 0 |
| 04/11/2024 | 09:50:42 | 1.13 | 0 |
| 01/11/2024 | 20:07:13 | 1.15 | 0 |
| 01/11/2024 | 18:46:19 | 1.16 | 0 |
| 01/11/2024 | 15:57:07 | 1.17 | 0 |
| 01/11/2024 | 09:47:20 | 1.15 | 0 |
| 31/10/2024 | 20:17:22 | 1.14 | 0 |
| 31/10/2024 | 18:59:11 | 1.15 | 0 |
All quotes in EUR
