UniCredit Put 5 GLCNF 17.12.2025/ DE000HD6SNY9 /
| 24/07/2024 10:48:17 | Chg. +0.01 | Volume | Bid14:01:56 | Ask14:01:56 | High | Low |
|---|---|---|---|---|---|---|
| 1.14EUR | +0.88% | - Turnover: - |
1.12Bid Size: 90,000 | 1.13Ask Size: 90,000 | 1.14 | 1.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 10:48:17 | 1.14 | 0 |
| 23/07/2024 | 20:19:27 | 1.13 | 0 |
| 23/07/2024 | 19:08:08 | 1.14 | 0 |
| 23/07/2024 | 16:28:58 | 1.15 | 0 |
| 23/07/2024 | 12:57:29 | 1.12 | 0 |
| 22/07/2024 | 20:58:10 | 1.06 | 0 |
| 22/07/2024 | 19:34:25 | 1.06 | 0 |
| 22/07/2024 | 18:08:37 | 1.06 | 0 |
| 22/07/2024 | 15:26:54 | 1.08 | 0 |
| 22/07/2024 | 10:46:54 | 1.07 | 0 |
| 19/07/2024 | 20:08:40 | 1.05 | 0 |
| 19/07/2024 | 18:49:36 | 1.06 | 0 |
| 19/07/2024 | 16:15:57 | 1.07 | 0 |
All quotes in EUR
