UniCredit Put 5 GLCNF 17.12.2025/ DE000HD6SNY9 /
| 2024-07-24 10:48:17 AM | Chg. +0.01 | Volume | Bid11:52:58 AM | Ask11:52:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.14EUR | +0.88% | - Turnover: - |
1.12Bid Size: 90,000 | 1.13Ask Size: 90,000 | 1.14 | 1.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:48:17 AM | 1.14 | 0 |
| 2024-07-23 | 8:19:27 PM | 1.13 | 0 |
| 2024-07-23 | 7:08:08 PM | 1.14 | 0 |
| 2024-07-23 | 4:28:58 PM | 1.15 | 0 |
| 2024-07-23 | 12:57:29 PM | 1.12 | 0 |
| 2024-07-22 | 8:58:10 PM | 1.06 | 0 |
| 2024-07-22 | 7:34:25 PM | 1.06 | 0 |
| 2024-07-22 | 6:08:37 PM | 1.06 | 0 |
| 2024-07-22 | 3:26:54 PM | 1.08 | 0 |
| 2024-07-22 | 10:46:54 AM | 1.07 | 0 |
| 2024-07-19 | 8:08:40 PM | 1.05 | 0 |
| 2024-07-19 | 6:49:36 PM | 1.06 | 0 |
| 2024-07-19 | 4:15:57 PM | 1.07 | 0 |
All quotes in EUR
