UniCredit Put 5 GLCNF 17.12.2025/ DE000HD6SNY9 /
| 7/24/2024 1:31:38 PM | Chg. -0.010 | Volume | Bid2:01:56 PM | Ask2:01:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -0.88% | 0 Turnover: 0.000 |
1.120Bid Size: 90,000 | 1.130Ask Size: 90,000 | 1.140 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 1:31:38 PM | 1.130 | 0 |
| 7/24/2024 | 12:44:18 PM | 1.130 | 0 |
| 7/24/2024 | 12:18:54 PM | 1.120 | 0 |
| 7/24/2024 | 11:48:08 AM | 1.130 | 0 |
| 7/24/2024 | 10:57:20 AM | 1.140 | 0 |
| 7/24/2024 | 10:37:59 AM | 1.140 | 0 |
| 7/24/2024 | 9:57:06 AM | 1.130 | 0 |
| 7/23/2024 | 7:31:54 PM | 1.140 | 0 |
| 7/23/2024 | 7:13:27 PM | 1.140 | 0 |
| 7/23/2024 | 6:16:51 PM | 1.140 | 0 |
| 7/23/2024 | 5:23:52 PM | 1.150 | 0 |
| 7/23/2024 | 4:38:02 PM | 1.130 | 0 |
| 7/23/2024 | 3:57:38 PM | 1.150 | 0 |
All quotes in EUR
