UniCredit Put 5 GLCNF 19.03.2025/ DE000HD43KY3 /
| 8/27/2024 7:33:33 PM | Chg. +0.030 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +2.78% | 0 Turnover: 0.000 |
1.100Bid Size: 8,000 | 1.150Ask Size: 8,000 | 1.140 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 7:33:33 PM | 1.110 | 0 |
| 8/27/2024 | 7:17:49 PM | 1.120 | 0 |
| 8/27/2024 | 6:31:53 PM | 1.120 | 0 |
| 8/27/2024 | 4:46:37 PM | 1.110 | 0 |
| 8/27/2024 | 3:46:18 PM | 1.120 | 0 |
| 8/27/2024 | 2:57:46 PM | 1.110 | 0 |
| 8/27/2024 | 2:07:03 PM | 1.110 | 0 |
| 8/27/2024 | 1:20:53 PM | 1.110 | 0 |
| 8/27/2024 | 12:22:41 PM | 1.140 | 0 |
| 8/27/2024 | 11:25:58 AM | 1.120 | 0 |
| 8/27/2024 | 11:23:54 AM | 1.120 | 0 |
| 8/27/2024 | 10:30:56 AM | 1.110 | 0 |
| 8/27/2024 | 9:45:27 AM | 1.120 | 0 |
All quotes in EUR
