UniCredit Put 5 GLCNF 19.03.2025/ DE000HD43KY3 /
| 8/27/2024 12:22:41 PM | Chg. +0.060 | Volume | Bid12:54:32 PM | Ask12:54:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | +5.56% | 0 Turnover: 0.000 |
1.110Bid Size: 60,000 | 1.120Ask Size: 60,000 | 1.140 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 12:22:41 PM | 1.140 | 0 |
| 8/27/2024 | 11:25:58 AM | 1.120 | 0 |
| 8/27/2024 | 11:23:54 AM | 1.120 | 0 |
| 8/27/2024 | 10:30:56 AM | 1.110 | 0 |
| 8/27/2024 | 9:45:27 AM | 1.120 | 0 |
| 8/26/2024 | 7:30:20 PM | 1.080 | 0 |
| 8/26/2024 | 6:30:32 PM | 1.080 | 0 |
| 8/26/2024 | 4:41:27 PM | 1.120 | 0 |
| 8/26/2024 | 3:46:54 PM | 1.110 | 0 |
| 8/26/2024 | 3:38:02 PM | 1.120 | 0 |
| 8/26/2024 | 2:46:04 PM | 1.110 | 0 |
| 8/26/2024 | 1:58:24 PM | 1.100 | 0 |
| 8/26/2024 | 1:13:16 PM | 1.110 | 0 |
All quotes in EUR
