UniCredit Put 5 GLCNF 17.12.2025/ DE000HD6SNY9 /
| 10/3/2024 3:47:17 PM | Chg. +0.02 | Volume | Bid5:41:25 PM | Ask5:41:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.10EUR | +1.85% | - Turnover: - |
1.10Bid Size: 15,000 | 1.12Ask Size: 15,000 | 1.10 | 1.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 3:47:17 PM | 1.10 | 0 |
| 10/3/2024 | 10:24:24 AM | 1.10 | 0 |
| 10/2/2024 | 9:07:12 PM | 1.08 | 0 |
| 10/2/2024 | 7:46:19 PM | 1.09 | 0 |
| 10/2/2024 | 6:06:52 PM | 1.08 | 0 |
| 10/2/2024 | 3:28:41 PM | 1.07 | 0 |
| 10/2/2024 | 10:21:21 AM | 1.08 | 0 |
| 10/1/2024 | 9:12:28 PM | 1.09 | 0 |
| 10/1/2024 | 7:48:46 PM | 1.10 | 0 |
| 10/1/2024 | 6:23:34 PM | 1.11 | 0 |
| 10/1/2024 | 3:26:43 PM | 1.07 | 0 |
| 10/1/2024 | 10:15:15 AM | 1.12 | 0 |
| 9/30/2024 | 8:08:57 PM | 1.10 | 0 |
All quotes in EUR
