UniCredit Put 5 GLCNF 17.12.2025/ DE000HD6SNY9 /
| 03/10/2024 15:47:17 | Chg. +0.02 | Volume | Bid17:41:25 | Ask17:41:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.10EUR | +1.85% | - Turnover: - |
1.10Bid Size: 15,000 | 1.12Ask Size: 15,000 | 1.10 | 1.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 15:47:17 | 1.10 | 0 |
| 03/10/2024 | 10:24:24 | 1.10 | 0 |
| 02/10/2024 | 21:07:12 | 1.08 | 0 |
| 02/10/2024 | 19:46:19 | 1.09 | 0 |
| 02/10/2024 | 18:06:52 | 1.08 | 0 |
| 02/10/2024 | 15:28:41 | 1.07 | 0 |
| 02/10/2024 | 10:21:21 | 1.08 | 0 |
| 01/10/2024 | 21:12:28 | 1.09 | 0 |
| 01/10/2024 | 19:48:46 | 1.10 | 0 |
| 01/10/2024 | 18:23:34 | 1.11 | 0 |
| 01/10/2024 | 15:26:43 | 1.07 | 0 |
| 01/10/2024 | 10:15:15 | 1.12 | 0 |
| 30/09/2024 | 20:08:57 | 1.10 | 0 |
All quotes in EUR
