UniCredit Put 5 GLCNF 17.12.2025/ DE000HD6SNY9 /
| 10/3/2024 1:29:33 PM | Chg. -0.010 | Volume | Bid10/3/2024 | Ask10/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | -0.92% | 0 Turnover: 0.000 |
1.080Bid Size: 60,000 | 1.090Ask Size: 60,000 | 1.110 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 1:29:33 PM | 1.080 | 0 |
| 10/3/2024 | 12:37:41 PM | 1.090 | 0 |
| 10/3/2024 | 11:36:25 AM | 1.080 | 0 |
| 10/3/2024 | 11:06:53 AM | 1.100 | 0 |
| 10/3/2024 | 10:39:13 AM | 1.090 | 0 |
| 10/3/2024 | 10:13:14 AM | 1.110 | 0 |
| 10/3/2024 | 9:46:47 AM | 1.100 | 0 |
| 10/2/2024 | 7:30:29 PM | 1.090 | 0 |
| 10/2/2024 | 7:00:28 PM | 1.090 | 0 |
| 10/2/2024 | 6:13:25 PM | 1.080 | 0 |
| 10/2/2024 | 5:20:25 PM | 1.080 | 0 |
| 10/2/2024 | 4:49:02 PM | 1.070 | 0 |
| 10/2/2024 | 4:32:42 PM | 1.060 | 0 |
All quotes in EUR
