UniCredit Put 5 EJT1 19.03.2025/ DE000HD43KS5 /
| 10/15/2024 1:59:55 PM | Chg. -0.050 | Volume | Bid3:07:28 PM | Ask3:07:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -8.47% | - Turnover: - |
0.540Bid Size: 40,000 | 0.560Ask Size: 40,000 | 0.540 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 1:59:55 PM | 0.540 | 0 |
| 10/15/2024 | 1:50:13 PM | 0.540 | 0 |
| 10/15/2024 | 9:14:45 AM | 0.490 | 0 |
| 10/14/2024 | 8:09:31 PM | 0.590 | 0 |
| 10/14/2024 | 6:46:51 PM | 0.600 | 0 |
| 10/14/2024 | 2:02:45 PM | 0.610 | 0 |
| 10/14/2024 | 9:28:25 AM | 0.660 | 0 |
| 10/11/2024 | 9:23:52 PM | 0.620 | 0 |
| 10/11/2024 | 7:58:10 PM | 0.620 | 0 |
| 10/11/2024 | 6:17:22 PM | 0.630 | 0 |
| 10/11/2024 | 1:57:31 PM | 0.650 | 0 |
| 10/11/2024 | 1:48:20 PM | 0.650 | 0 |
| 10/11/2024 | 9:13:43 AM | 0.590 | 0 |
All quotes in EUR
