UniCredit Put 5 ENL 18.12.2024/ DE000HC30SW9 /
| 7/12/2024 3:14:41 PM | Chg. +0.001 | Volume | Bid4:26:46 PM | Ask4:26:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.033EUR | +3.13% | - Turnover: - |
0.031Bid Size: 250,000 | 0.036Ask Size: 250,000 | 0.033 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:14:41 PM | 0.033 | 0 |
| 7/12/2024 | 10:15:06 AM | 0.032 | 0 |
| 7/11/2024 | 8:48:14 PM | 0.032 | 0 |
| 7/11/2024 | 7:22:53 PM | 0.034 | 0 |
| 7/11/2024 | 6:05:06 PM | 0.034 | 0 |
| 7/11/2024 | 3:31:10 PM | 0.036 | 0 |
| 7/11/2024 | 10:12:26 AM | 0.039 | 0 |
| 7/10/2024 | 8:50:37 PM | 0.037 | 0 |
| 7/10/2024 | 7:29:01 PM | 0.038 | 0 |
| 7/10/2024 | 6:05:03 PM | 0.038 | 0 |
| 7/10/2024 | 3:24:55 PM | 0.041 | 0 |
| 7/10/2024 | 10:21:11 AM | 0.044 | 0 |
| 7/9/2024 | 8:51:01 PM | 0.043 | 0 |
All quotes in EUR
