UniCredit Put 5 ENL 18.12.2024/ DE000HC30SW9 /
| 09/08/2024 09:50:28 | Chg. +0.003 | Volume | Bid13:24:14 | Ask13:24:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.051EUR | +6.25% | - Turnover: - |
0.052Bid Size: 250,000 | 0.057Ask Size: 250,000 | 0.051 | 0.051 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:50:28 | 0.051 | 0 |
| 08/08/2024 | 20:28:46 | 0.048 | 0 |
| 08/08/2024 | 19:03:42 | 0.051 | 0 |
| 08/08/2024 | 17:37:53 | 0.051 | 0 |
| 08/08/2024 | 13:57:22 | 0.051 | 0 |
| 08/08/2024 | 09:50:48 | 0.054 | 0 |
| 07/08/2024 | 20:37:15 | 0.052 | 0 |
| 07/08/2024 | 19:12:09 | 0.052 | 0 |
| 07/08/2024 | 17:47:13 | 0.049 | 0 |
| 07/08/2024 | 14:22:09 | 0.063 | 0 |
| 07/08/2024 | 09:55:59 | 0.070 | 0 |
| 06/08/2024 | 21:01:36 | 0.062 | 0 |
| 06/08/2024 | 19:50:02 | 0.063 | 0 |
All quotes in EUR
