UniCredit Put 5 ENL 18.12.2024/ DE000HC30SW9 /
| 09/08/2024 19:33:17 | Chg. -0.005 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | -10.00% | 0 Turnover: 0.000 |
0.040Bid Size: 35,000 | 0.059Ask Size: 35,000 | 0.053 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:33:17 | 0.045 | 0 |
| 09/08/2024 | 19:09:46 | 0.047 | 0 |
| 09/08/2024 | 18:21:56 | 0.047 | 0 |
| 09/08/2024 | 16:56:10 | 0.052 | 0 |
| 09/08/2024 | 16:33:47 | 0.052 | 0 |
| 09/08/2024 | 15:59:37 | 0.051 | 0 |
| 09/08/2024 | 14:48:49 | 0.053 | 0 |
| 09/08/2024 | 14:00:52 | 0.053 | 0 |
| 09/08/2024 | 13:09:31 | 0.051 | 0 |
| 09/08/2024 | 12:20:54 | 0.050 | 0 |
| 09/08/2024 | 11:32:34 | 0.050 | 0 |
| 09/08/2024 | 10:33:32 | 0.050 | 0 |
| 09/08/2024 | 09:47:19 | 0.052 | 0 |
All quotes in EUR
