UniCredit Put 5 EZJ 17.12.2025/ DE000HD6SNP7 /
| 13/09/2024 10:21:40 | Chg. +0.020 | Volume | Bid10:36:17 | Ask10:36:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | +2.08% | - Turnover: - |
0.980Bid Size: 40,000 | 1.000Ask Size: 40,000 | 0.980 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 10:21:40 | 0.980 | 0 |
| 12/09/2024 | 20:59:17 | 0.960 | 0 |
| 12/09/2024 | 19:42:30 | 0.970 | 0 |
| 12/09/2024 | 18:07:53 | 0.980 | 0 |
| 12/09/2024 | 15:12:14 | 0.960 | 0 |
| 12/09/2024 | 10:18:27 | 1.040 | 0 |
| 11/09/2024 | 21:01:02 | 0.980 | 0 |
| 11/09/2024 | 19:44:49 | 0.980 | 0 |
| 11/09/2024 | 18:14:17 | 0.990 | 0 |
| 11/09/2024 | 15:24:15 | 1.010 | 0 |
| 11/09/2024 | 10:22:08 | 0.980 | 0 |
| 10/09/2024 | 20:14:08 | 1.020 | 0 |
| 10/09/2024 | 18:53:42 | 1.020 | 0 |
All quotes in EUR
