UniCredit Put 5 EJT1 17.12.2025/ DE000HD6SNP7 /
| 11/19/2024 2:59:22 PM | Chg. +0.050 | Volume | Bid3:32:36 PM | Ask3:32:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +6.33% | 0 Turnover: 0.000 |
0.830Bid Size: 40,000 | 0.850Ask Size: 40,000 | 0.850 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 2:59:22 PM | 0.840 | 0 |
| 11/19/2024 | 2:00:05 PM | 0.820 | 0 |
| 11/19/2024 | 1:29:20 PM | 0.820 | 0 |
| 11/19/2024 | 1:18:34 PM | 0.820 | 0 |
| 11/19/2024 | 1:11:58 PM | 0.810 | 0 |
| 11/19/2024 | 12:26:14 PM | 0.820 | 0 |
| 11/19/2024 | 11:36:25 AM | 0.850 | 0 |
| 11/19/2024 | 10:45:50 AM | 0.850 | 0 |
| 11/19/2024 | 9:48:35 AM | 0.800 | 0 |
| 11/18/2024 | 7:31:25 PM | 0.790 | 0 |
| 11/18/2024 | 7:00:39 PM | 0.790 | 0 |
| 11/18/2024 | 6:13:02 PM | 0.800 | 0 |
| 11/18/2024 | 5:23:49 PM | 0.800 | 0 |
All quotes in EUR
