UniCredit Put 450 LIN 19.03.2025/ DE000HD592A5 /
| 16/10/2024 19:15:27 | Chg. +0.010 | Volume | Bid16/10/2024 | Ask16/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +1.32% | - Turnover: - |
0.770Bid Size: 15,000 | 0.790Ask Size: 15,000 | 0.770 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:15:27 | 0.770 | 0 |
| 16/10/2024 | 15:35:53 | 0.710 | 0 |
| 16/10/2024 | 15:23:22 | 0.740 | 0 |
| 16/10/2024 | 10:18:32 | 0.720 | 0 |
| 15/10/2024 | 20:29:15 | 0.760 | 0 |
| 15/10/2024 | 19:12:11 | 0.760 | 0 |
| 15/10/2024 | 15:33:36 | 0.730 | 0 |
| 15/10/2024 | 15:33:21 | 0.730 | 0 |
| 15/10/2024 | 10:13:06 | 0.780 | 0 |
| 14/10/2024 | 20:33:45 | 0.820 | 0 |
| 14/10/2024 | 19:15:59 | 0.840 | 0 |
| 14/10/2024 | 15:41:52 | 0.800 | 0 |
| 14/10/2024 | 15:38:42 | 0.800 | 0 |
All quotes in EUR
