UniCredit Put 450 LIN 18.12.2024/ DE000HD59291 /
| 10/16/2024 3:35:53 PM | Chg. -0.050 | Volume | Bid5:08:03 PM | Ask5:08:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -10.64% | - Turnover: - |
0.520Bid Size: 15,000 | 0.540Ask Size: 15,000 | 0.450 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:35:53 PM | 0.420 | 0 |
| 10/16/2024 | 3:23:22 PM | 0.450 | 0 |
| 10/16/2024 | 10:18:32 AM | 0.430 | 0 |
| 10/15/2024 | 8:29:15 PM | 0.470 | 0 |
| 10/15/2024 | 7:12:11 PM | 0.480 | 0 |
| 10/15/2024 | 3:33:36 PM | 0.440 | 0 |
| 10/15/2024 | 3:33:21 PM | 0.440 | 0 |
| 10/15/2024 | 10:13:06 AM | 0.490 | 0 |
| 10/14/2024 | 8:33:45 PM | 0.530 | 0 |
| 10/14/2024 | 7:15:59 PM | 0.550 | 0 |
| 10/14/2024 | 3:41:52 PM | 0.510 | 0 |
| 10/14/2024 | 3:38:42 PM | 0.510 | 0 |
| 10/14/2024 | 10:25:33 AM | 0.540 | 0 |
All quotes in EUR
