UniCredit Put 450 LIN 18.06.2025/ DE000HD592B3 /
| 7/12/2024 9:07:31 PM | Chg. -0.15 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.63EUR | -8.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.74 | 1.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:07:31 PM | 1.63 | 0 |
| 7/12/2024 | 7:48:32 PM | 1.61 | 0 |
| 7/12/2024 | 6:27:00 PM | 1.67 | 0 |
| 7/12/2024 | 3:29:27 PM | 1.74 | 0 |
| 7/12/2024 | 10:24:09 AM | 1.74 | 0 |
| 7/11/2024 | 8:50:47 PM | 1.78 | 0 |
| 7/11/2024 | 7:27:56 PM | 1.78 | 0 |
| 7/11/2024 | 6:08:30 PM | 1.76 | 0 |
| 7/11/2024 | 3:46:47 PM | 1.79 | 0 |
| 7/11/2024 | 10:21:45 AM | 1.79 | 0 |
| 7/10/2024 | 8:54:08 PM | 1.80 | 0 |
| 7/10/2024 | 7:33:10 PM | 1.83 | 0 |
| 7/10/2024 | 6:07:54 PM | 1.84 | 0 |
All quotes in EUR
