UniCredit Put 45 FIE 18.09.2024/ DE000HD5BVH5 /
| 6/28/2024 7:33:18 PM | Chg. +0.040 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +13.79% | 0 Turnover: 0.000 |
0.320Bid Size: 10,000 | 0.350Ask Size: 10,000 | 0.340 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:33:18 PM | 0.330 | 0 |
| 6/28/2024 | 7:22:16 PM | 0.330 | 0 |
| 6/28/2024 | 6:28:44 PM | 0.330 | 0 |
| 6/28/2024 | 4:30:17 PM | 0.320 | 0 |
| 6/28/2024 | 3:55:25 PM | 0.330 | 0 |
| 6/28/2024 | 3:29:08 PM | 0.340 | 0 |
| 6/28/2024 | 2:32:12 PM | 0.320 | 0 |
| 6/28/2024 | 1:30:37 PM | 0.300 | 0 |
| 6/28/2024 | 12:43:07 PM | 0.320 | 0 |
| 6/28/2024 | 11:44:23 AM | 0.320 | 0 |
| 6/28/2024 | 11:08:28 AM | 0.320 | 0 |
| 6/28/2024 | 10:53:54 AM | 0.320 | 0 |
| 6/28/2024 | 9:54:36 AM | 0.310 | 0 |
All quotes in EUR
