UniCredit Put 4000 PCE1 18.09.202.../ DE000HD6STE8 /
| 7/30/2024 7:33:49 PM | Chg. +0.620 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | +22.79% | 0 Turnover: 0.000 |
3.170Bid Size: 6,000 | 3.190Ask Size: 6,000 | 3.340 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:33:49 PM | 3.340 | 0 |
| 7/30/2024 | 7:15:02 PM | 3.340 | 0 |
| 7/30/2024 | 6:20:19 PM | 3.140 | 0 |
| 7/30/2024 | 5:29:24 PM | 3.020 | 0 |
| 7/30/2024 | 4:33:25 PM | 2.880 | 0 |
| 7/30/2024 | 3:59:28 PM | 2.900 | 0 |
| 7/30/2024 | 3:20:40 PM | 2.860 | 0 |
| 7/30/2024 | 2:26:13 PM | 2.890 | 0 |
| 7/30/2024 | 1:40:51 PM | 2.880 | 0 |
| 7/30/2024 | 12:40:49 PM | 2.900 | 0 |
| 7/30/2024 | 11:42:22 AM | 2.880 | 0 |
| 7/30/2024 | 11:13:39 AM | 2.850 | 0 |
| 7/30/2024 | 10:55:27 AM | 2.820 | 0 |
All quotes in EUR
