UniCredit Put 400 ZFSVF 19.03.202.../ DE000HD4N8X9 /
| 8/15/2024 7:30:03 PM | Chg. -0.060 | Volume | Bid8:59:08 PM | Ask8:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -11.54% | 0 Turnover: 0.000 |
0.460Bid Size: 8,000 | 0.520Ask Size: 8,000 | 0.530 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:30:03 PM | 0.460 | 0 |
| 8/15/2024 | 7:06:25 PM | 0.460 | 0 |
| 8/15/2024 | 6:20:50 PM | 0.460 | 0 |
| 8/15/2024 | 5:33:18 PM | 0.470 | 0 |
| 8/15/2024 | 5:18:47 PM | 0.490 | 0 |
| 8/15/2024 | 4:38:33 PM | 0.480 | 0 |
| 8/15/2024 | 4:01:01 PM | 0.480 | 0 |
| 8/15/2024 | 3:02:43 PM | 0.490 | 0 |
| 8/15/2024 | 3:00:46 PM | 0.480 | 0 |
| 8/15/2024 | 2:54:30 PM | 0.490 | 0 |
| 8/15/2024 | 2:13:15 PM | 0.520 | 0 |
| 8/15/2024 | 1:19:02 PM | 0.520 | 0 |
| 8/15/2024 | 12:23:49 PM | 0.530 | 0 |
All quotes in EUR
