UniCredit Put 400 ZFSVF 18.12.202.../ DE000HC7P5D4 /
| 16/07/2024 13:31:51 | Chg. +0.060 | Volume | Bid13:48:07 | Ask13:48:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +24.00% | - Turnover: - |
0.310Bid Size: 25,000 | 0.350Ask Size: 25,000 | 0.310 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:31:51 | 0.310 | 0 |
| 16/07/2024 | 09:07:04 | 0.260 | 0 |
| 15/07/2024 | 21:07:30 | 0.250 | 0 |
| 15/07/2024 | 19:44:20 | 0.270 | 0 |
| 15/07/2024 | 18:22:21 | 0.260 | 0 |
| 15/07/2024 | 15:49:21 | 0.270 | 0 |
| 15/07/2024 | 10:44:07 | 0.240 | 0 |
| 12/07/2024 | 20:03:50 | 0.270 | 0 |
| 12/07/2024 | 18:38:53 | 0.280 | 0 |
| 12/07/2024 | 13:28:44 | 0.300 | 0 |
| 12/07/2024 | 09:12:50 | 0.270 | 0 |
| 11/07/2024 | 20:05:28 | 0.280 | 0 |
| 11/07/2024 | 18:42:07 | 0.290 | 0 |
All quotes in EUR
