UniCredit Put 400 Orsted A/S 18.1.../ DE000HD3TNM9 /
| 7/17/2024 10:28:17 AM | Chg. +0.010 | Volume | Bid1:32:25 PM | Ask1:32:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +1.54% | - Turnover: - |
0.660Bid Size: 35,000 | 0.670Ask Size: 35,000 | 0.660 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:28:17 AM | 0.660 | 0 |
| 7/16/2024 | 8:07:37 PM | 0.650 | 0 |
| 7/16/2024 | 6:48:27 PM | 0.660 | 0 |
| 7/16/2024 | 3:50:40 PM | 0.690 | 0 |
| 7/16/2024 | 10:36:16 AM | 0.650 | 0 |
| 7/15/2024 | 8:59:22 PM | 0.610 | 0 |
| 7/15/2024 | 7:37:12 PM | 0.620 | 0 |
| 7/15/2024 | 6:13:45 PM | 0.610 | 0 |
| 7/15/2024 | 3:33:09 PM | 0.600 | 0 |
| 7/15/2024 | 10:31:12 AM | 0.610 | 0 |
| 7/12/2024 | 8:08:42 PM | 0.480 | 0 |
| 7/12/2024 | 6:50:14 PM | 0.490 | 0 |
| 7/12/2024 | 3:54:45 PM | 0.500 | 0 |
All quotes in EUR
