UniCredit Put 400 LIN 18.06.2025/ DE000HC7L8F7 /
| 08/11/2024 19:37:16 | Chg. +0.030 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +3.61% | 0 Turnover: 0.000 |
0.890Bid Size: 10,000 | 0.910Ask Size: 10,000 | 0.860 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:37:16 | 0.860 | 0 |
| 08/11/2024 | 19:04:08 | 0.840 | 0 |
| 08/11/2024 | 18:15:04 | 0.850 | 0 |
| 08/11/2024 | 17:29:31 | 0.850 | 0 |
| 08/11/2024 | 16:32:04 | 0.830 | 0 |
| 08/11/2024 | 15:58:16 | 0.820 | 0 |
| 08/11/2024 | 15:09:06 | 0.820 | 0 |
| 08/11/2024 | 14:55:45 | 0.820 | 0 |
| 08/11/2024 | 14:02:58 | 0.820 | 0 |
| 08/11/2024 | 13:07:40 | 0.820 | 0 |
| 08/11/2024 | 12:17:57 | 0.810 | 0 |
| 08/11/2024 | 11:31:17 | 0.810 | 0 |
| 08/11/2024 | 10:44:41 | 0.790 | 0 |
All quotes in EUR
