UniCredit Put 400 LIN 17.12.2025/ DE000HD6XL55 /
| 10/16/2024 3:32:46 PM | Chg. -0.070 | Volume | Bid5:42:34 PM | Ask5:42:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -9.21% | - Turnover: - |
0.770Bid Size: 15,000 | 0.790Ask Size: 15,000 | 0.730 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:32:46 PM | 0.690 | 0 |
| 10/16/2024 | 3:20:30 PM | 0.730 | 0 |
| 10/16/2024 | 10:16:24 AM | 0.720 | 0 |
| 10/15/2024 | 8:28:22 PM | 0.760 | 0 |
| 10/15/2024 | 7:09:37 PM | 0.760 | 0 |
| 10/15/2024 | 3:29:47 PM | 0.740 | 0 |
| 10/15/2024 | 3:29:05 PM | 0.740 | 0 |
| 10/15/2024 | 10:09:18 AM | 0.740 | 0 |
| 10/14/2024 | 8:31:53 PM | 0.780 | 0 |
| 10/14/2024 | 7:15:15 PM | 0.790 | 0 |
| 10/14/2024 | 3:36:13 PM | 0.710 | 0 |
| 10/14/2024 | 3:32:07 PM | 0.710 | 0 |
| 10/14/2024 | 10:22:56 AM | 0.740 | 0 |
All quotes in EUR
