UniCredit Put 400 LIN 17.12.2025/ DE000HD2FCJ9 /
| 10/16/2024 5:30:27 PM | Chg. +0.03 | Volume | Bid6:50:54 PM | Ask6:50:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.28EUR | +2.40% | - Turnover: - |
1.26Bid Size: 10,000 | 1.28Ask Size: 10,000 | 1.28 | 1.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 5:30:27 PM | 1.28 | 0 |
| 10/16/2024 | 1:09:47 PM | 1.23 | 0 |
| 10/16/2024 | 1:05:03 PM | 1.23 | 0 |
| 10/16/2024 | 8:44:35 AM | 1.20 | 0 |
| 10/15/2024 | 8:56:30 PM | 1.25 | 0 |
| 10/15/2024 | 7:41:48 PM | 1.23 | 0 |
| 10/15/2024 | 5:34:12 PM | 1.22 | 0 |
| 10/15/2024 | 1:10:00 PM | 1.26 | 0 |
| 10/15/2024 | 1:03:30 PM | 1.26 | 0 |
| 10/15/2024 | 8:42:18 AM | 1.22 | 0 |
| 10/14/2024 | 9:05:56 PM | 1.30 | 0 |
| 10/14/2024 | 7:50:11 PM | 1.29 | 0 |
| 10/14/2024 | 5:56:59 PM | 1.31 | 0 |
All quotes in EUR
