UniCredit Put 400 LIN 17.12.2025/ DE000HD2FCJ9 /
| 16/10/2024 17:30:27 | Chg. +0.03 | Volume | Bid18:50:54 | Ask18:50:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.28EUR | +2.40% | - Turnover: - |
1.26Bid Size: 10,000 | 1.28Ask Size: 10,000 | 1.28 | 1.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 17:30:27 | 1.28 | 0 |
| 16/10/2024 | 13:09:47 | 1.23 | 0 |
| 16/10/2024 | 13:05:03 | 1.23 | 0 |
| 16/10/2024 | 08:44:35 | 1.20 | 0 |
| 15/10/2024 | 20:56:30 | 1.25 | 0 |
| 15/10/2024 | 19:41:48 | 1.23 | 0 |
| 15/10/2024 | 17:34:12 | 1.22 | 0 |
| 15/10/2024 | 13:10:00 | 1.26 | 0 |
| 15/10/2024 | 13:03:30 | 1.26 | 0 |
| 15/10/2024 | 08:42:18 | 1.22 | 0 |
| 14/10/2024 | 21:05:56 | 1.30 | 0 |
| 14/10/2024 | 19:50:11 | 1.29 | 0 |
| 14/10/2024 | 17:56:59 | 1.31 | 0 |
All quotes in EUR
