UniCredit Put 400 LIN 15.01.2025/ DE000HC43P01 /
| 7/31/2024 8:42:39 PM | Chg. -0.080 | Volume | Bid9:47:49 PM | Ask9:47:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | -9.88% | - Turnover: - |
0.740Bid Size: 8,000 | 0.760Ask Size: 8,000 | 0.760 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:42:39 PM | 0.730 | 0 |
| 7/31/2024 | 7:15:36 PM | 0.740 | 0 |
| 7/31/2024 | 5:36:44 PM | 0.700 | 0 |
| 7/31/2024 | 1:46:35 PM | 0.730 | 0 |
| 7/31/2024 | 9:05:04 AM | 0.760 | 0 |
| 7/30/2024 | 8:27:11 PM | 0.810 | 0 |
| 7/30/2024 | 7:03:39 PM | 0.800 | 0 |
| 7/30/2024 | 5:04:32 PM | 0.780 | 0 |
| 7/30/2024 | 1:30:01 PM | 0.780 | 0 |
| 7/30/2024 | 9:08:02 AM | 0.760 | 0 |
| 7/29/2024 | 8:24:17 PM | 0.790 | 0 |
| 7/29/2024 | 7:00:58 PM | 0.750 | 0 |
| 7/29/2024 | 5:13:08 PM | 0.800 | 0 |
All quotes in EUR
