UniCredit Put 400 HD 18.12.2024/ DE000HD788R3 /
| 10/4/2024 7:25:22 PM | Chg. +0.050 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | +3.82% | 0 Turnover: 0.000 |
1.300Bid Size: 15,000 | 1.370Ask Size: 15,000 | 1.600 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:25:22 PM | 1.360 | 0 |
| 10/4/2024 | 7:16:58 PM | 1.360 | 0 |
| 10/4/2024 | 6:29:08 PM | 1.440 | 0 |
| 10/4/2024 | 5:43:46 PM | 1.460 | 0 |
| 10/4/2024 | 4:44:49 PM | 1.600 | 0 |
| 10/4/2024 | 3:59:10 PM | 1.400 | 0 |
| 10/4/2024 | 3:03:01 PM | 1.240 | 0 |
| 10/4/2024 | 2:07:29 PM | 1.210 | 0 |
| 10/4/2024 | 1:15:46 PM | 1.220 | 0 |
| 10/4/2024 | 12:29:36 PM | 1.220 | 0 |
| 10/4/2024 | 11:40:40 AM | 1.220 | 0 |
| 10/4/2024 | 10:49:43 AM | 1.210 | 0 |
| 10/4/2024 | 10:01:12 AM | 1.230 | 0 |
All quotes in EUR
