UniCredit Put 40 SGM 18.12.2024/ DE000HD43HH4 /
| 7/30/2024 6:31:00 PM | Chg. +0.090 | Volume | Bid7:20:05 PM | Ask7:20:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | +10.11% | 0 Turnover: 0.000 |
0.970Bid Size: 35,000 | 0.980Ask Size: 35,000 | 0.980 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:31:00 PM | 0.980 | 0 |
| 7/30/2024 | 5:42:30 PM | 0.980 | 0 |
| 7/30/2024 | 4:41:24 PM | 0.960 | 0 |
| 7/30/2024 | 3:53:40 PM | 0.920 | 0 |
| 7/30/2024 | 3:06:15 PM | 0.920 | 0 |
| 7/30/2024 | 2:17:30 PM | 0.920 | 0 |
| 7/30/2024 | 1:16:17 PM | 0.920 | 0 |
| 7/30/2024 | 12:15:07 PM | 0.920 | 0 |
| 7/30/2024 | 11:24:50 AM | 0.930 | 0 |
| 7/30/2024 | 11:04:54 AM | 0.940 | 0 |
| 7/30/2024 | 10:34:09 AM | 0.950 | 0 |
| 7/30/2024 | 9:46:26 AM | 0.920 | 0 |
| 7/29/2024 | 7:29:16 PM | 0.890 | 0 |
All quotes in EUR
