UniCredit Put 40 PHM7 18.12.2024/ DE000HD31X53 /
| 8/9/2024 2:45:39 PM | Chg. -0.002 | Volume | Bid3:01:40 PM | Ask3:01:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.033EUR | -5.71% | 0 Turnover: 0.000 |
0.033Bid Size: 60,000 | 0.040Ask Size: 60,000 | 0.034 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 2:45:39 PM | 0.033 | 0 |
| 8/9/2024 | 1:50:35 PM | 0.033 | 0 |
| 8/9/2024 | 1:03:48 PM | 0.033 | 0 |
| 8/9/2024 | 12:10:44 PM | 0.032 | 0 |
| 8/9/2024 | 11:21:55 AM | 0.032 | 0 |
| 8/9/2024 | 10:35:34 AM | 0.034 | 0 |
| 8/9/2024 | 9:46:47 AM | 0.031 | 0 |
| 8/9/2024 | 8:42:38 AM | 0.028 | 0 |
| 8/9/2024 | 8:15:37 AM | 0.028 | 0 |
| 8/8/2024 | 7:34:39 PM | 0.035 | 0 |
| 8/8/2024 | 7:03:32 PM | 0.036 | 0 |
| 8/8/2024 | 6:11:04 PM | 0.034 | 0 |
| 8/8/2024 | 5:23:34 PM | 0.034 | 0 |
All quotes in EUR
