UniCredit Put 40 PHM7 18.12.2024/ DE000HD31X53 /
| 09/08/2024 14:45:39 | Chg. -0.002 | Volume | Bid15:00:39 | Ask15:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.033EUR | -5.71% | 0 Turnover: 0.000 |
0.034Bid Size: 60,000 | 0.041Ask Size: 60,000 | 0.034 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 14:45:39 | 0.033 | 0 |
| 09/08/2024 | 13:50:35 | 0.033 | 0 |
| 09/08/2024 | 13:03:48 | 0.033 | 0 |
| 09/08/2024 | 12:10:44 | 0.032 | 0 |
| 09/08/2024 | 11:21:55 | 0.032 | 0 |
| 09/08/2024 | 10:35:34 | 0.034 | 0 |
| 09/08/2024 | 09:46:47 | 0.031 | 0 |
| 09/08/2024 | 08:42:38 | 0.028 | 0 |
| 09/08/2024 | 08:15:37 | 0.028 | 0 |
| 08/08/2024 | 19:34:39 | 0.035 | 0 |
| 08/08/2024 | 19:03:32 | 0.036 | 0 |
| 08/08/2024 | 18:11:04 | 0.034 | 0 |
| 08/08/2024 | 17:23:34 | 0.034 | 0 |
All quotes in EUR
