UniCredit Put 40 PHM7 15.01.2025/ DE000HC5VH98 /
10/15/2024 7:27:09 PM | Chg. -0.001 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
---|---|---|---|---|---|---|
0.022EUR | -4.35% | 0 Turnover: 0.000 |
0.022Bid Size: 125,000 | 0.027Ask Size: 125,000 | 0.022 | 0.008 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 7:27:09 PM | 0.022 | 0 |
10/15/2024 | 6:38:07 PM | 0.022 | 0 |
10/15/2024 | 5:45:10 PM | 0.022 | 0 |
10/15/2024 | 4:57:35 PM | 0.021 | 0 |
10/15/2024 | 4:55:56 PM | 0.021 | 0 |
10/15/2024 | 4:44:24 PM | 0.020 | 0 |
10/15/2024 | 3:58:34 PM | 0.022 | 0 |
10/15/2024 | 2:59:15 PM | 0.017 | 0 |
10/15/2024 | 2:11:05 PM | 0.017 | 0 |
10/15/2024 | 1:24:09 PM | 0.016 | 0 |
10/15/2024 | 12:37:48 PM | 0.014 | 0 |
10/15/2024 | 11:37:26 AM | 0.014 | 0 |
10/15/2024 | 10:52:01 AM | 0.015 | 0 |
All quotes in EUR