UniCredit Put 38.0081 OMV 19.03.2.../ DE000HD43FY3 /
| 2024-09-02 1:16:02 PM | Chg. +0.010 | Volume | Bid2024-09-02 | Ask2024-09-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +5.26% | - Turnover: - |
0.200Bid Size: 125,000 | 0.210Ask Size: 125,000 | 0.200 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:16:02 PM | 0.200 | 0 |
| 2024-09-02 | 9:08:04 AM | 0.190 | 0 |
| 2024-08-30 | 8:29:52 PM | 0.190 | 0 |
| 2024-08-30 | 7:09:21 PM | 0.200 | 0 |
| 2024-08-30 | 5:12:43 PM | 0.210 | 0 |
| 2024-08-30 | 1:34:45 PM | 0.190 | 0 |
| 2024-08-30 | 9:26:48 AM | 0.190 | 0 |
| 2024-08-29 | 8:29:43 PM | 0.200 | 0 |
| 2024-08-29 | 7:08:28 PM | 0.200 | 0 |
| 2024-08-29 | 5:14:14 PM | 0.200 | 0 |
| 2024-08-29 | 1:43:37 PM | 0.220 | 0 |
| 2024-08-29 | 9:23:37 AM | 0.210 | 0 |
| 2024-08-28 | 8:32:13 PM | 0.210 | 0 |
All quotes in EUR
