UniCredit Put 40 ML 19.03.2025/ DE000HD43FH8 /
| 10/18/2024 6:01:42 PM | Chg. -0.040 | Volume | Bid7:08:06 PM | Ask7:08:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -6.45% | - Turnover: - |
0.580Bid Size: 45,000 | 0.590Ask Size: 45,000 | 0.600 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:01:42 PM | 0.580 | 0 |
| 10/18/2024 | 3:03:29 PM | 0.580 | 0 |
| 10/18/2024 | 9:22:34 AM | 0.600 | 0 |
| 10/17/2024 | 9:29:50 PM | 0.620 | 0 |
| 10/17/2024 | 7:56:52 PM | 0.620 | 0 |
| 10/17/2024 | 6:04:34 PM | 0.620 | 0 |
| 10/17/2024 | 1:49:25 PM | 0.610 | 0 |
| 10/17/2024 | 9:21:31 AM | 0.610 | 0 |
| 10/16/2024 | 8:11:06 PM | 0.610 | 0 |
| 10/16/2024 | 8:08:42 PM | 0.610 | 0 |
| 10/16/2024 | 6:17:23 PM | 0.610 | 0 |
| 10/16/2024 | 1:54:18 PM | 0.610 | 0 |
| 10/16/2024 | 9:21:20 AM | 0.630 | 0 |
All quotes in EUR
