UniCredit Put 40 ML 19.03.2025/ DE000HD43FH8 /
| 8/15/2024 2:37:10 PM | Chg. -0.020 | Volume | Bid3:56:03 PM | Ask3:56:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -3.57% | - Turnover: - |
0.530Bid Size: 70,000 | 0.540Ask Size: 70,000 | 0.550 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:37:10 PM | 0.540 | 0 |
| 8/15/2024 | 9:22:12 AM | 0.550 | 0 |
| 8/14/2024 | 8:21:09 PM | 0.560 | 0 |
| 8/14/2024 | 7:00:26 PM | 0.560 | 0 |
| 8/14/2024 | 4:54:00 PM | 0.560 | 0 |
| 8/14/2024 | 1:23:34 PM | 0.570 | 0 |
| 8/14/2024 | 9:02:50 AM | 0.590 | 0 |
| 8/13/2024 | 8:50:38 PM | 0.600 | 0 |
| 8/13/2024 | 7:30:23 PM | 0.600 | 0 |
| 8/13/2024 | 6:06:28 PM | 0.610 | 0 |
| 8/13/2024 | 3:31:24 PM | 0.620 | 0 |
| 8/13/2024 | 10:36:18 AM | 0.610 | 0 |
| 8/12/2024 | 8:17:57 PM | 0.580 | 0 |
All quotes in EUR
