UniCredit Put 40 ML 19.03.2025/ DE000HD43FH8 /
| 15/08/2024 14:37:10 | Chg. -0.020 | Volume | Bid17:30:01 | Ask17:30:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -3.57% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.550 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:37:10 | 0.540 | 0 |
| 15/08/2024 | 09:22:12 | 0.550 | 0 |
| 14/08/2024 | 20:21:09 | 0.560 | 0 |
| 14/08/2024 | 19:00:26 | 0.560 | 0 |
| 14/08/2024 | 16:54:00 | 0.560 | 0 |
| 14/08/2024 | 13:23:34 | 0.570 | 0 |
| 14/08/2024 | 09:02:50 | 0.590 | 0 |
| 13/08/2024 | 20:50:38 | 0.600 | 0 |
| 13/08/2024 | 19:30:23 | 0.600 | 0 |
| 13/08/2024 | 18:06:28 | 0.610 | 0 |
| 13/08/2024 | 15:31:24 | 0.620 | 0 |
| 13/08/2024 | 10:36:18 | 0.610 | 0 |
| 12/08/2024 | 20:17:57 | 0.580 | 0 |
All quotes in EUR
